| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| BRLSM | 19,08 ₺ | -10,00 | 19,08 | 22,30 | 512.991.721,44 | 25.365.265 |
| HEDEF | 40,36 ₺ | -9,99 | 40,36 | 40,36 | 6.431.809,96 | 159.361 |
| SKYLP | 166,90 ₺ | 1,03 | 148,70 | 148,70 | 2.408.642,60 | 16.198 |
| ODINE | 964,00 ₺ | -9,99 | 964,00 | 964,00 | 3.470.400,00 | 3.600 |
| MMCAS | 48,88 ₺ | -9,98 | 48,88 | 48,88 | 887.514,16 | 18.157 |
| MANAS | 35,52 ₺ | -9,98 | 35,52 | 38,78 | 223.268.738,80 | 6.207.814 |
| PASEU | 115,60 ₺ | -9,97 | 115,60 | 115,60 | 15.421.964,80 | 133.408 |
| GUNDG | 916,50 ₺ | -9,97 | 916,50 | 916,50 | 2.744.917,50 | 2.995 |
| KTLEV | 31,14 ₺ | -9,95 | 31,14 | 31,14 | 77.069.195,64 | 2.474.926 |
| VERUS | 531,50 ₺ | 4,22 | 471,00 | 471,00 | 2.260.800,00 | 4.800 |
| BIGEN | 110,60 ₺ | -9,93 | 110,60 | 112,10 | 328.157.505,20 | 2.956.612 |
| HATSN | 66,90 ₺ | -7,85 | 65,35 | 78,40 | 724.906.750,40 | 10.229.494 |
| INTET | 68,20 ₺ | -8,52 | 67,75 | 77,40 | 3.644.989.654,90 | 51.181.150 |
| EGEPO | 12,52 ₺ | -9,41 | 12,44 | 13,60 | 56.014.293,02 | 4.404.550 |
| EUHOL | 9,02 ₺ | -5,65 | 9,02 | 9,02 | 2.070.414,72 | 229.536 |
| KARCL | 163,00 ₺ | -7,81 | 160,00 | 170,50 | 798.898.180,90 | 4.825.082 |
| TGSAS | 216,00 ₺ | -7,53 | 216,00 | 233,50 | 93.183.643,70 | 410.710 |
| BSOKE | 20,38 ₺ | -4,50 | 20,36 | 21,52 | 13.478.597,68 | 642.283 |
| ETILR | 6,18 ₺ | -5,21 | 6,06 | 6,53 | 31.523.927,55 | 4.979.469 |
| INGRM | 378,50 ₺ | -7,34 | 375,00 | 412,75 | 92.807.360,75 | 241.380 |
| DOGUB | 63,70 ₺ | -7,14 | 63,60 | 68,20 | 33.275.952,40 | 508.601 |
| TMPOL | 322,50 ₺ | -5,29 | 320,25 | 336,25 | 157.549.410,00 | 485.043 |
| IZFAS | 50,75 ₺ | -4,15 | 50,35 | 53,00 | 35.819.746,85 | 696.528 |
| ETYAT | 14,13 ₺ | -9,94 | 14,13 | 15,85 | 22.557.811,29 | 1.555.094 |
| ARTMS | 41,00 ₺ | -6,61 | 40,94 | 44,42 | 43.165.974,12 | 1.023.152 |
| MEPET | 19,82 ₺ | -1,29 | 19,49 | 19,49 | 152.138,94 | 7.806 |
| NIBAS | 4,68 ₺ | -4,49 | 4,65 | 4,90 | 73.453.843,65 | 15.573.007 |
| IZMDC | 10,13 ₺ | -6,03 | 10,01 | 10,85 | 114.935.147,94 | 11.077.364 |
| UFUK | 1.485,00 ₺ | -4,19 | 1.480,00 | 1.566,00 | 21.555.847,00 | 14.285 |
| FLAP | 11,78 ₺ | -0,51 | 11,51 | 11,51 | 311.391,54 | 27.054 |
| DGNMO | 6,80 ₺ | -4,09 | 6,80 | 7,15 | 18.362.929,94 | 2.628.231 |
| DGATE | 89,00 ₺ | -5,97 | 87,00 | 104,10 | 57.309.775,10 | 624.086 |
| AHSGY | 13,72 ₺ | -3,99 | 13,58 | 14,38 | 19.795.036,68 | 1.431.109 |
| GESAN | 59,05 ₺ | -3,98 | 58,55 | 61,80 | 571.809.803,20 | 9.608.286 |
| CRFSA | 275,50 ₺ | -5,89 | 273,75 | 291,75 | 587.134.638,00 | 2.083.391 |
| A1CAP | 7,24 ₺ | -3,21 | 6,74 | 7,50 | 173.256.580,77 | 25.041.439 |
| DAGI | 9,63 ₺ | -5,87 | 9,60 | 10,28 | 74.668.227,52 | 7.561.663 |
| VAKBN | 36,64 ₺ | 9,96 | 35,90 | 35,90 | 38.486.451,40 | 1.072.046 |
| BURVA | 636,00 ₺ | -4,50 | 630,00 | 666,00 | 8.448.265,50 | 13.189 |
| PATEK | 20,62 ₺ | -3,64 | 20,52 | 21,02 | 146.228.730,72 | 7.047.078 |
| YYAPI | 0,76 ₺ | -3,80 | 0,76 | 0,76 | 326.800,00 | 430.000 |
| EUPWR | 68,00 ₺ | -3,48 | 67,15 | 70,90 | 722.527.402,25 | 10.568.898 |
| BARMA | 9,00 ₺ | -5,76 | 8,96 | 9,49 | 14.764.224,51 | 1.626.055 |
| GEREL | 39,06 ₺ | -0,41 | 38,50 | 38,50 | 1.500.152,50 | 38.965 |
| SMRTG | 8,43 ₺ | -4,75 | 8,37 | 8,87 | 185.858.063,21 | 21.843.988 |
| PRZMA | 81,70 ₺ | -4,61 | 80,15 | 86,00 | 62.961.914,65 | 761.902 |
| RUBNS | 27,80 ₺ | -3,47 | 27,76 | 29,24 | 17.419.154,18 | 613.445 |
| SANEL | 50,40 ₺ | -3,54 | 49,88 | 52,50 | 10.468.862,60 | 206.049 |
| BIGTK | 280,00 ₺ | -5,72 | 280,00 | 300,00 | 64.500.384,50 | 222.443 |
| DIRIT | 26,60 ₺ | -5,00 | 26,60 | 27,76 | 335.778,04 | 12.329 |
| OYAYO | 42,08 ₺ | -3,71 | 40,90 | 43,46 | 1.907.572,70 | 45.724 |
| CATES | 61,95 ₺ | -4,55 | 59,70 | 66,10 | 235.065.482,50 | 3.770.957 |
| EFOR | 18,34 ₺ | -3,73 | 18,28 | 19,00 | 854.152.166,92 | 46.189.390 |
| MARTI | 2,22 ₺ | 1,83 | 2,14 | 2,14 | 1.964.466,50 | 917.975 |
| USHOL | 72,70 ₺ | -4,15 | 71,50 | 77,85 | 19.854.639,25 | 270.007 |
| ESCAR | 43,50 ₺ | -5,27 | 43,50 | 46,22 | 68.633.563,90 | 1.532.922 |
| GIPTA | 76,00 ₺ | -3,55 | 75,30 | 79,00 | 145.783.910,70 | 1.901.571 |
| AKSUE | 29,98 ₺ | -3,29 | 29,98 | 31,24 | 14.895.322,30 | 491.384 |
| NETAS | 95,05 ₺ | -4,66 | 94,25 | 104,50 | 200.380.941,30 | 2.038.662 |
| OZATD | 4.417,50 ₺ | -3,97 | 4.405,00 | 4.592,50 | 402.383.512,50 | 90.517 |
| DUNYH | 115,50 ₺ | -3,35 | 115,00 | 119,70 | 32.816.623,70 | 281.797 |
| AKFIS | 17,33 ₺ | -4,68 | 17,33 | 18,58 | 161.757.902,34 | 9.075.296 |
| ISVEA | 83,95 ₺ | -3,51 | 82,50 | 86,50 | 82.075.145,70 | 972.975 |
| DITAS | 19,00 ₺ | -4,14 | 18,56 | 19,97 | 51.306.493,28 | 2.704.504 |
| EDATA | 17,35 ₺ | -3,45 | 17,32 | 17,97 | 21.057.192,39 | 1.203.917 |
| IMASM | 2,36 ₺ | -3,28 | 2,34 | 2,44 | 27.025.515,83 | 11.315.115 |
| BLUME | 36,84 ₺ | -4,81 | 36,26 | 39,20 | 58.734.762,82 | 1.588.610 |
| SISE | 44,74 ₺ | -2,36 | 45,06 | 45,06 | 159.612.207,90 | 3.542.215 |
| BORLS | 2,90 ₺ | -3,33 | 2,85 | 2,99 | 49.062.813,63 | 16.914.250 |
| KERVN | 8,99 ₺ | -3,33 | 8,99 | 8,99 | 609.953,52 | 67.848 |
| RODRG | 25,06 ₺ | -4,93 | 24,74 | 25,94 | 5.227.477,70 | 207.697 |
| CRDFA | 24,00 ₺ | -3,61 | 23,78 | 24,90 | 11.958.456,74 | 494.795 |
| KORDS | 78,35 ₺ | -3,87 | 77,45 | 82,65 | 123.890.073,25 | 1.556.144 |
| PRKAB | 32,56 ₺ | -3,27 | 32,28 | 35,66 | 81.598.216,18 | 2.381.420 |
| SMART | 22,58 ₺ | -3,34 | 22,32 | 23,36 | 18.511.000,08 | 810.639 |
| OBASE | 36,12 ₺ | -4,65 | 36,08 | 37,94 | 15.150.752,84 | 412.211 |