| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| SASA | 2,80 ₺ | 1,45 | 2,71 | 2,86 | 12.527.592.853,44 | 4.483.957.855 |
| AKBNK | 75,75 ₺ | 1,07 | 74,50 | 76,30 | 12.246.092.638,40 | 162.069.769 |
| ISCTR | 14,56 ₺ | 1,46 | 14,13 | 14,62 | 11.823.646.294,02 | 824.491.978 |
| TUPRS | 411,75 ₺ | 4,37 | 398,00 | 418,00 | 10.686.332.489,00 | 26.048.876 |
| ASELS | 399,50 ₺ | 2,44 | 391,00 | 403,25 | 9.045.834.636,50 | 22.692.530 |
| THYAO | 305,75 ₺ | 0,25 | 302,25 | 306,75 | 7.075.637.997,25 | 23.224.343 |
| KCHOL | 227,70 ₺ | 1,29 | 221,80 | 232,50 | 6.181.114.495,40 | 27.121.846 |
| EKGYO | 21,78 ₺ | 6,56 | 20,36 | 22,14 | 5.431.140.362,26 | 253.910.500 |
| YKBNK | 37,80 ₺ | 0,48 | 37,06 | 37,88 | 5.247.222.204,94 | 139.673.165 |
| SISE | 46,40 ₺ | 1,27 | 44,34 | 46,94 | 4.749.264.090,32 | 104.065.820 |
| GARAN | 137,00 ₺ | 0,74 | 134,60 | 137,80 | 4.090.526.556,10 | 29.990.445 |
| PETKM | 25,56 ₺ | 5,36 | 23,88 | 26,40 | 3.705.260.796,22 | 149.034.468 |
| ASTOR | 302,25 ₺ | 0,50 | 301,00 | 306,75 | 3.498.230.560,25 | 11.518.820 |
| EREGL | 40,00 ₺ | 0,20 | 39,34 | 40,28 | 3.176.395.964,12 | 79.479.592 |
| EFOR | 18,36 ₺ | -3,62 | 18,29 | 19,00 | 533.732.549,67 | 28.816.278 |
| VAKBN | 36,86 ₺ | 0,60 | 35,52 | 37,42 | 2.548.797.137,58 | 69.690.244 |
| SAHOL | 97,35 ₺ | 0,88 | 95,70 | 98,40 | 2.341.586.284,95 | 24.083.475 |
| HALKB | 51,60 ₺ | 1,57 | 50,35 | 52,50 | 2.302.781.464,40 | 44.607.691 |
| INTET | 70,15 ₺ | 2,86 | 66,00 | 75,00 | 2.021.515.829,90 | 28.545.851 |
| BIMAS | 421,75 ₺ | 0,30 | 417,00 | 424,00 | 1.903.374.749,25 | 4.519.995 |
| TCELL | 102,60 ₺ | 0,98 | 101,00 | 103,40 | 1.817.604.339,80 | 17.751.919 |
| MIATK | 36,66 ₺ | -1,24 | 34,60 | 38,32 | 1.786.770.874,88 | 48.318.812 |
| KRDMD | 47,64 ₺ | 3,61 | 45,52 | 48,38 | 1.728.725.054,28 | 36.501.233 |
| TRALT | 54,00 ₺ | 1,89 | 53,20 | 54,25 | 1.619.931.911,15 | 30.113.683 |
| TEHOL | 46,66 ₺ | 0,13 | 44,38 | 47,06 | 839.362.465,00 | 18.204.298 |
| CWENE | 33,00 ₺ | -1,49 | 31,56 | 33,50 | 3.018.495.382,78 | 94.148.378 |
| TKNKA | 195,30 ₺ | 4,94 | 187,60 | 203,40 | 1.455.613.936,80 | 7.433.949 |
| FROTO | 82,15 ₺ | -0,79 | 79,50 | 82,80 | 2.765.816.646,25 | 34.195.786 |
| CITAS | 179,70 ₺ | 9,98 | 165,20 | 179,70 | 679.353.569,30 | 3.874.858 |
| TTKOM | 55,60 ₺ | 2,02 | 54,05 | 56,00 | 1.299.752.073,10 | 23.513.469 |
| KTLEV | 34,58 ₺ | -9,99 | 34,58 | 35,80 | 2.114.608.509,62 | 61.135.838 |
| HEKTS | 2,96 ₺ | -1,33 | 2,90 | 3,03 | 1.003.445.399,16 | 337.027.027 |