| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| CITAS | 179,70 ₺ | 9,98 | 165,20 | 179,70 | 833.600.861,30 | 4.733.218 |
| KZGYO | 28,90 ₺ | 9,97 | 27,22 | 28,90 | 156.588.856,34 | 5.513.575 |
| BINBN | 181,70 ₺ | 3,83 | 191,00 | 191,00 | 2.873.786,00 | 15.046 |
| AKFYE | 26,50 ₺ | 9,96 | 23,82 | 26,50 | 452.185.825,72 | 17.566.623 |
| BVSAN | 133,80 ₺ | 9,94 | 126,30 | 133,80 | 757.358.293,70 | 6.056.801 |
| MTRYO | 8,99 ₺ | 2,51 | 9,16 | 9,16 | 91.636,64 | 10.004 |
| SISE | 45,82 ₺ | 9,99 | 41,74 | 45,82 | 10.236.952.629,48 | 234.854.970 |
| YKSLN | 3,48 ₺ | 9,78 | 3,17 | 3,48 | 146.702.615,34 | 42.690.633 |
| BRLSM | 21,62 ₺ | 1,98 | 22,14 | 22,14 | 7.243.078,86 | 327.149 |
| SKYLP | 178,00 ₺ | 7,75 | 148,70 | 178,50 | 21.635.213,90 | 135.133 |
| ALTNY | 18,18 ₺ | 9,98 | 16,59 | 18,18 | 664.573.765,76 | 37.863.953 |
| TDGYO | 18,00 ₺ | 6,70 | 16,61 | 18,55 | 168.178.327,64 | 9.862.014 |
| VERUS | 547,00 ₺ | 7,25 | 471,00 | 556,00 | 52.799.334,00 | 100.026 |
| ERSU | 24,50 ₺ | 6,06 | 22,82 | 25,40 | 3.660.096,68 | 152.270 |
| DZGYO | 8,02 ₺ | 7,36 | 7,49 | 8,12 | 21.569.426,20 | 2.743.067 |
| ISCTR | 14,35 ₺ | 9,96 | 13,01 | 14,35 | 24.600.360.717,28 | 1.807.172.241 |
| INTET | 72,10 ₺ | 5,72 | 66,00 | 75,00 | 1.337.717.766,65 | 18.878.178 |
| BETAE | 87,60 ₺ | 6,96 | 81,00 | 89,80 | 786.456.908,65 | 9.157.610 |
| MARBL | 12,52 ₺ | 1,95 | 12,69 | 12,69 | 382.286,25 | 30.125 |
| SASA | 2,76 ₺ | 9,96 | 2,58 | 2,76 | 21.621.563.118,03 | 8.083.097.576 |
| MRSHL | 1.755,00 ₺ | 7,73 | 1.613,00 | 1.773,00 | 74.196.856,00 | 43.478 |
| IZENR | 7,45 ₺ | 5,52 | 7,00 | 7,47 | 137.823.708,80 | 18.940.692 |
| HATSN | 76,35 ₺ | 5,17 | 74,80 | 74,80 | 16.472.755,20 | 220.224 |
| MRGYO | 1,72 ₺ | 6,17 | 1,59 | 1,76 | 186.125.367,83 | 111.768.721 |
| PRKAB | 35,32 ₺ | 4,93 | 34,62 | 35,66 | 42.646.810,36 | 1.214.533 |
| TKNKA | 195,30 ₺ | 4,94 | 187,60 | 203,40 | 1.454.968.433,90 | 7.430.697 |
| BALSU | 9,26 ₺ | 7,67 | 8,81 | 9,44 | 744.555.617,00 | 81.293.303 |
| GOKNR | 18,66 ₺ | 9,96 | 16,94 | 18,66 | 231.657.637,63 | 12.756.889 |
| AVPGY | 55,00 ₺ | 0,36 | 56,35 | 56,35 | 397.718,30 | 7.058 |
| HURGZ | 7,83 ₺ | 5,81 | 7,45 | 7,97 | 72.914.965,20 | 9.392.675 |
| VEYAS | 138,30 ₺ | 4,77 | 129,60 | 142,00 | 523.122.885,80 | 3.835.731 |
| VAKBN | 36,64 ₺ | 9,96 | 33,38 | 36,64 | 3.973.112.219,12 | 115.351.342 |
| KOCMT | 4,17 ₺ | 3,73 | 3,93 | 4,22 | 54.070.598,52 | 13.244.121 |
| EKGYO | 21,78 ₺ | 6,56 | 20,36 | 22,14 | 5.431.140.362,26 | 253.910.500 |
| BIENY | 20,94 ₺ | 0,67 | 21,30 | 21,30 | 400.802,10 | 18.817 |
| KRPLS | 12,73 ₺ | 4,86 | 11,98 | 13,10 | 52.472.616,84 | 4.108.369 |
| PETKM | 25,56 ₺ | 5,36 | 23,88 | 26,40 | 3.704.587.166,10 | 149.008.307 |
| KRGYO | 3,36 ₺ | 0,30 | 3,43 | 3,43 | 2.763.585,30 | 805.710 |
| ZGYO | 23,64 ₺ | 9,95 | 21,30 | 23,64 | 208.018.398,12 | 9.034.670 |
| ICUGS | 4,17 ₺ | 3,99 | 3,97 | 4,19 | 13.015.839,31 | 3.180.582 |
| RYGYO | 47,40 ₺ | 5,99 | 44,30 | 49,18 | 211.898.255,70 | 4.375.327 |
| BTCIM | 3,93 ₺ | 5,65 | 3,68 | 4,03 | 589.151.860,37 | 152.390.261 |
| ARMGD | 197,10 ₺ | 3,85 | 192,00 | 202,80 | 78.397.049,80 | 392.422 |
| BANVT | 153,20 ₺ | 1,26 | 154,90 | 154,90 | 510.860,20 | 3.298 |
| PARSN | 75,50 ₺ | 7,63 | 69,80 | 75,50 | 27.620.528,45 | 381.065 |
| KAPLM | 377,75 ₺ | 3,64 | 365,75 | 387,25 | 25.312.934,50 | 66.975 |
| MIATK | 36,10 ₺ | -2,75 | 38,00 | 38,00 | 197.810.786,00 | 5.205.547 |
| SKBNK | 6,82 ₺ | 9,12 | 6,23 | 6,87 | 1.860.468.273,62 | 284.834.325 |
| IMASM | 2,44 ₺ | 9,91 | 2,23 | 2,44 | 83.618.842,27 | 35.541.188 |
| EPLAS | 5,66 ₺ | 0,53 | 5,76 | 5,76 | 388.892,16 | 67.516 |
| BAGFS | 28,68 ₺ | 6,86 | 26,66 | 29,26 | 74.282.749,02 | 2.630.550 |
| SOHOE | 10,92 ₺ | 5,00 | 10,36 | 11,06 | 137.177.031,13 | 12.725.650 |
| ZERGY | 10,07 ₺ | 4,57 | 9,58 | 10,20 | 83.633.487,67 | 8.440.902 |
| PATEK | 21,40 ₺ | 9,91 | 19,47 | 21,40 | 549.718.840,40 | 26.258.776 |
| DITAS | 20,24 ₺ | 5,09 | 18,68 | 21,18 | 132.596.405,45 | 6.495.785 |
| CELHA | 26,00 ₺ | 6,47 | 24,42 | 26,20 | 51.724.030,92 | 2.018.640 |
| AYGAZ | 334,75 ₺ | 3,24 | 324,50 | 335,75 | 227.364.534,00 | 687.548 |
| BEYAZ | 22,58 ₺ | 1,07 | 22,84 | 22,84 | 77.107,84 | 3.376 |
| ERCB | 48,02 ₺ | 6,81 | 44,84 | 48,46 | 104.208.875,20 | 2.223.493 |
| BRMEN | 12,35 ₺ | 2,24 | 12,35 | 12,35 | 37.062,35 | 3.001 |
| BLCYT | 2,37 ₺ | 5,33 | 2,28 | 2,45 | 120.822.308,57 | 50.482.688 |
| RUZYE | 9,59 ₺ | 4,35 | 8,97 | 9,75 | 80.974.286,80 | 8.578.281 |
| EGEEN | 5.790,00 ₺ | 4,56 | 5.595,00 | 6.070,00 | 216.063.370,00 | 36.956 |
| GMTAS | 49,84 ₺ | 5,91 | 46,94 | 50,80 | 189.702.515,47 | 3.826.669 |
| BIGCH | 5,75 ₺ | 6,48 | 5,42 | 5,77 | 31.708.963,42 | 5.603.208 |
| BJKAS | 2,34 ₺ | 6,36 | 2,15 | 2,35 | 1.177.545.232,55 | 524.943.036 |
| VKFYO | 23,30 ₺ | 7,67 | 21,64 | 23,50 | 5.789.226,44 | 255.981 |
| MMCAS | 55,45 ₺ | 7,98 | 55,45 | 56,35 | 1.873.439,80 | 33.390 |
| ATLAS | 6,33 ₺ | 6,39 | 5,88 | 6,38 | 6.759.816,43 | 1.096.191 |
| OSTIM | 1,66 ₺ | 4,40 | 1,59 | 1,68 | 24.752.169,01 | 14.988.559 |
| PRZMA | 85,65 ₺ | 9,81 | 76,80 | 85,80 | 123.508.462,85 | 1.486.320 |
| COSMO | 121,90 ₺ | 3,57 | 116,00 | 123,40 | 2.048.202,20 | 17.386 |
| PNSUT | 12,68 ₺ | 4,97 | 12,10 | 13,00 | 61.703.228,36 | 4.887.356 |
| KRDMD | 48,08 ₺ | 4,57 | 45,52 | 47,84 | 1.055.385.737,36 | 22.445.258 |
| MARTI | 2,28 ₺ | 9,62 | 2,03 | 2,28 | 243.806.689,19 | 114.397.665 |
| KARTN | 173,10 ₺ | 7,45 | 158,50 | 174,50 | 165.606.015,00 | 985.137 |
| SEYKM | 4,58 ₺ | 4,57 | 4,30 | 4,65 | 3.886.932,29 | 862.838 |
| TURGG | 31,86 ₺ | 1,14 | 32,20 | 32,20 | 617.692,60 | 19.183 |
| OZSUB | 40,84 ₺ | 5,80 | 38,50 | 41,28 | 63.131.585,86 | 1.582.882 |
| DNISI | 4,83 ₺ | 4,09 | 4,65 | 4,87 | 16.059.807,03 | 3.341.314 |
| KORDS | 82,15 ₺ | 2,94 | 80,45 | 82,40 | 31.551.592,90 | 385.905 |
| KONYA | 4.077,50 ₺ | 6,32 | 3.840,00 | 4.125,00 | 170.329.367,50 | 42.349 |
| AKSA | 11,54 ₺ | 5,77 | 10,88 | 11,66 | 487.858.587,38 | 42.915.043 |
| VSNMD | 43,06 ₺ | 4,11 | 41,36 | 44,18 | 92.845.270,46 | 2.143.195 |
| ASELS | 402,50 ₺ | 3,21 | 391,00 | 403,25 | 4.609.276.858,00 | 11.604.057 |
| MEYSU | 11,56 ₺ | 3,77 | 11,14 | 11,78 | 101.449.959,26 | 8.804.294 |
| ISVEA | 89,40 ₺ | 7,97 | 76,00 | 89,90 | 240.122.054,45 | 2.892.047 |
| AVOD | 4,53 ₺ | 0,67 | 4,60 | 4,60 | 356.486,20 | 77.497 |
| FRIGO | 2,54 ₺ | 4,53 | 2,44 | 2,54 | 29.109.124,77 | 11.673.443 |
| TUPRS | 411,75 ₺ | 4,37 | 398,00 | 418,00 | 10.685.435.288,25 | 26.046.697 |
| BRKO | 12,50 ₺ | 4,17 | 12,50 | 12,50 | 1.158.162,50 | 92.653 |
| OYAYO | 43,70 ₺ | 9,63 | 39,52 | 43,82 | 4.497.709,34 | 108.139 |
| - AGYO | 7,44 ₺ | 0,00 | 7,35 | 7,69 | 598.562,75 | 80.675 |
| UCAYM | 23,12 ₺ | 2,48 | 22,74 | 23,72 | 43.288.231,16 | 1.855.380 |
| SARKY | 25,62 ₺ | 6,04 | 24,76 | 26,18 | 277.806.965,46 | 10.970.906 |
| BKRGY | 9,22 ₺ | 4,18 | 8,86 | 9,30 | 322.933.335,25 | 35.431.214 |
| BURVA | 666,50 ₺ | 8,82 | 582,50 | 669,00 | 23.119.283,00 | 37.069 |